Indicators

(NY: XHYF )

36.90 +0.12 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.85	32.85	32.67	32.67	5,887	-0.34(-1.02%)
Apr 28, 2022	32.87	33.00	32.87	33.00	5,771	+0.07(+0.21%)
Apr 27, 2022	33.03	33.03	32.93	32.94	3,463	-0.15(-0.44%)
Apr 26, 2022	33.16	33.16	33.08	33.08	3,463	-0.11(-0.34%)
Apr 25, 2022	33.00	33.19	33.00	33.19	7,287	+0.20(+0.61%)
Apr 22, 2022	33.06	33.06	32.99	32.99	3,463	-0.10(-0.32%)
Apr 21, 2022	33.39	33.39	33.10	33.10	3,463	-0.23(-0.68%)
Apr 20, 2022	33.32	33.32	33.32	33.32	115	+0.07(+0.21%)
Apr 19, 2022	33.26	33.26	33.26	33.26	10	-0.08(-0.23%)
Apr 18, 2022	33.30	33.33	33.30	33.33	1,155	-0.01(-0.03%)
Apr 14, 2022	33.34	33.34	33.34	33.34	193	-0.22(-0.65%)
Apr 13, 2022	33.56	33.56	33.56	33.56	115	+0.23(+0.70%)
Apr 12, 2022	33.32	33.32	33.32	33.32	4	+0.16(+0.47%)
Apr 11, 2022	33.32	33.32	33.17	33.17	117	-0.23(-0.70%)
Apr 08, 2022	33.52	33.54	33.40	33.40	6,006	-0.21(-0.62%)
Apr 07, 2022	33.68	33.68	33.61	33.61	1,386	-0.07(-0.21%)
Apr 06, 2022	33.70	33.70	33.68	33.68	2,309	-0.25(-0.74%)
Apr 05, 2022	33.93	33.93	33.93	33.93	1	-0.30(-0.89%)
Apr 04, 2022	34.11	34.23	34.11	34.23	1,269	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.