Indicators

(NY: WEAV )

8.860 +0.010 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.840	4.950	4.705	4.740	43,451	-0.12(-2.47%)
Apr 28, 2022	4.800	4.910	4.530	4.860	93,372	+0.07(+1.46%)
Apr 27, 2022	5.000	5.040	4.760	4.790	85,768	-0.15(-3.04%)
Apr 26, 2022	5.030	5.140	4.850	4.940	102,011	-0.17(-3.33%)
Apr 25, 2022	4.960	5.150	4.875	5.110	88,329	+0.20(+4.07%)
Apr 22, 2022	4.760	5.040	4.760	4.910	81,172	+0.01(+0.20%)
Apr 21, 2022	5.060	5.126	4.850	4.900	62,037	-0.07(-1.41%)
Apr 20, 2022	5.090	5.210	4.890	4.970	46,055	-0.09(-1.78%)
Apr 19, 2022	5.020	5.310	4.880	5.060	74,054	+0.07(+1.40%)
Apr 18, 2022	5.060	5.240	4.780	4.990	88,829	-0.09(-1.77%)
Apr 14, 2022	5.430	5.649	5.050	5.080	93,871	-0.44(-7.97%)
Apr 13, 2022	5.320	5.590	5.180	5.520	86,900	+0.24(+4.55%)
Apr 12, 2022	5.260	5.480	5.190	5.280	57,677	+0.13(+2.52%)
Apr 11, 2022	5.300	5.300	5.040	5.150	53,859	-0.04(-0.77%)
Apr 08, 2022	5.430	5.440	5.176	5.190	59,099	-0.28(-5.12%)
Apr 07, 2022	5.460	5.550	5.280	5.470	66,633	-0.01(-0.18%)
Apr 06, 2022	5.710	5.710	5.350	5.480	109,209	-0.27(-4.70%)
Apr 05, 2022	6.030	6.030	5.710	5.750	57,982	-0.35(-5.74%)
Apr 04, 2022	5.950	6.255	5.910	6.100	76,563	+0.23(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.