Indicators

(NY: ELQD )

81.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.87	77.87	77.87	77.87	108	-0.76(-0.97%)
Apr 28, 2022	78.63	78.63	78.63	78.63	0	+0.08(+0.11%)
Apr 27, 2022	78.55	78.55	78.55	78.55	0	-0.71(-0.90%)
Apr 26, 2022	79.27	79.27	79.26	79.26	356	+0.87(+1.11%)
Apr 22, 2022				78.39	62	-0.08(-0.10%)
Apr 21, 2022	78.47	78.47	78.47	78.47	0	-0.81(-1.02%)
Apr 20, 2022	79.27	79.27	79.27	79.27	36	+0.79(+1.01%)
Apr 19, 2022	78.48	78.48	78.48	78.48	129	-0.66(-0.84%)
Apr 18, 2022	79.14	79.14	79.07	79.14	1,165	-0.55(-0.69%)
Apr 14, 2022	79.69	79.69	79.69	79.69	108	-0.88(-1.10%)
Apr 13, 2022	80.58	80.58	80.58	80.58	0	+0.31(+0.39%)
Apr 12, 2022	80.26	80.26	80.26	80.26	0	+0.17(+0.21%)
Apr 11, 2022	80.10	80.10	80.10	80.10	1	-0.76(-0.94%)
Apr 08, 2022	80.85	80.85	80.85	80.85	108	-0.68(-0.83%)
Apr 07, 2022	81.86	81.86	81.53	81.53	184	-0.34(-0.42%)
Apr 06, 2022	81.87	81.87	81.87	81.87	0	-0.47(-0.57%)
Apr 05, 2022	82.34	82.34	82.34	82.34	4	-1.37(-1.63%)
Apr 04, 2022	83.71	83.71	83.71	83.71	0	+0.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.