Indicators

ETFMG Breakwave Sea Decarbon Tech ETF (NY: BSEA )

19.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.87	20.87	20.87	20.87	100	+0.11(+0.55%)
Apr 27, 2023	20.76	20.76	20.76	20.76	1	+0.59(+2.92%)
Apr 26, 2023	20.17	20.17	20.17	20.17	0	-0.17(-0.84%)
Apr 25, 2023	20.34	20.34	20.34	20.34	0	-0.44(-2.11%)
Apr 24, 2023	20.78	20.78	20.78	20.78	0	+0.15(+0.72%)
Apr 21, 2023	20.63	20.63	20.63	20.63	100	-0.02(-0.12%)
Apr 20, 2023	20.76	20.76	20.63	20.65	602	-0.18(-0.87%)
Apr 19, 2023	20.94	20.94	20.79	20.84	703	-0.20(-0.95%)
Apr 18, 2023	21.04	21.04	21.04	21.04	2	-0.19(-0.90%)
Apr 17, 2023	21.23	21.23	21.23	21.23	52	+0.04(+0.20%)
Apr 14, 2023	21.18	21.18	21.18	21.18	100	+0.04(+0.17%)
Apr 13, 2023	21.15	21.15	21.15	21.15	1	+0.12(+0.59%)
Apr 12, 2023	21.02	21.02	21.02	21.02	0	+0.21(+1.02%)
Apr 11, 2023	20.81	20.81	20.81	20.81	201	+0.29(+1.40%)
Apr 10, 2023	20.52	20.52	20.52	20.52	76	+0.12(+0.61%)
Apr 06, 2023	20.36	20.40	20.36	20.40	2,800	-0.06(-0.29%)
Apr 05, 2023	20.46	20.46	20.46	20.46	0	-0.42(-2.01%)
Apr 04, 2023	21.19	21.19	20.88	20.88	1,105	-0.53(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.