Indicators

ETFMG Breakwave Sea Decarbon Tech ETF (NY: BSEA )

19.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.05	22.05	22.05	22.05	0	-0.01(-0.06%)
Apr 28, 2022	22.06	22.06	22.06	22.06	0	+0.00(+0.01%)
Apr 27, 2022	22.06	22.06	22.06	22.06	102	+0.11(+0.49%)
Apr 26, 2022	21.95	21.95	21.95	21.95	1	-1.40(-6.00%)
Apr 22, 2022				23.36	11	-0.66(-2.74%)
Apr 21, 2022	24.01	24.01	24.01	24.01	6	-0.81(-3.26%)
Apr 20, 2022	24.82	24.82	24.82	24.82	205	+0.13(+0.51%)
Apr 19, 2022	24.70	24.70	24.70	24.70	0	+0.25(+1.03%)
Apr 18, 2022	24.45	24.45	24.45	24.45	8	-0.04(-0.18%)
Apr 14, 2022	24.49	24.49	24.49	24.49	0	-0.12(-0.50%)
Apr 13, 2022	24.61	24.61	24.61	24.61	5	+0.57(+2.37%)
Apr 12, 2022	24.04	24.04	24.04	24.04	214	-0.11(-0.47%)
Apr 11, 2022	24.16	24.16	24.16	24.16	0	-0.19(-0.76%)
Apr 08, 2022	24.34	24.34	24.34	24.34	0	+0.15(+0.63%)
Apr 07, 2022	24.19	24.19	24.19	24.19	43	+0.06(+0.25%)
Apr 06, 2022	24.18	24.18	24.13	24.13	359	-0.59(-2.38%)
Apr 05, 2022	24.72	24.72	24.72	24.72	1	-0.24(-0.98%)
Apr 04, 2022	24.79	24.96	24.77	24.96	521	+0.42(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.