Indicators

American Century Emerging Markets Bond ETF (NY: AEMB )

38.62 +0.31 (+0.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.00	36.01	35.79	35.79	2,728	-0.43(-1.20%)
Apr 28, 2022	36.10	36.23	36.10	36.23	2,841	-0.04(-0.12%)
Apr 27, 2022	36.31	36.31	36.25	36.27	4,704	-0.18(-0.51%)
Apr 26, 2022	36.46	36.46	36.46	36.46	0	+0.11(+0.31%)
Apr 22, 2022				36.34	60	-0.30(-0.81%)
Apr 21, 2022	36.64	36.64	36.64	36.64	22	-0.27(-0.74%)
Apr 20, 2022	36.91	36.91	36.91	36.91	2	+0.18(+0.49%)
Apr 19, 2022	36.80	36.80	36.73	36.73	232	-0.13(-0.34%)
Apr 18, 2022	36.86	36.86	36.86	36.86	4	+0.00(+0.00%)
Apr 14, 2022	36.98	36.98	36.86	36.86	1,935	-0.33(-0.89%)
Apr 13, 2022	37.13	37.19	37.13	37.19	2,319	+0.05(+0.14%)
Apr 12, 2022	37.31	37.34	37.13	37.13	7,254	+0.11(+0.29%)
Apr 11, 2022	37.14	37.14	36.98	37.03	9,473	-0.38(-1.01%)
Apr 08, 2022	37.57	37.58	37.41	37.41	1,169	-0.24(-0.65%)
Apr 07, 2022	37.65	37.65	37.65	37.65	7	-0.13(-0.33%)
Apr 06, 2022	37.62	37.78	37.62	37.78	568	-0.05(-0.14%)
Apr 05, 2022	38.19	38.23	37.83	37.83	1,592	-0.67(-1.75%)
Apr 04, 2022	38.50	38.50	38.50	38.50	11	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.