Indicators

Invesco S&P Midcap 400 Qvm Multi-Factor ETF (NY: QVMM )

27.04 -0.10 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.64	22.64	22.64	22.64	101	+0.23(+1.00%)
Apr 27, 2023	22.42	22.42	22.42	22.42	0	+0.32(+1.43%)
Apr 26, 2023	22.10	22.10	22.10	22.10	0	-0.19(-0.85%)
Apr 25, 2023	22.29	22.29	22.29	22.29	4	-0.42(-1.84%)
Apr 24, 2023	22.71	22.71	22.71	22.71	5	-0.01(-0.03%)
Apr 21, 2023	22.70	22.71	22.70	22.71	174	-0.02(-0.09%)
Apr 20, 2023	22.73	22.73	22.73	22.73	150	-0.08(-0.33%)
Apr 19, 2023	22.74	22.81	22.74	22.81	457	+0.03(+0.11%)
Apr 18, 2023	22.80	22.81	22.73	22.78	2,181	-0.03(-0.11%)
Apr 17, 2023	22.81	22.81	22.81	22.81	0	+0.18(+0.78%)
Apr 14, 2023	22.63	22.63	22.63	22.63	101	-0.11(-0.50%)
Apr 13, 2023	22.68	22.75	22.68	22.75	101	+0.16(+0.69%)
Apr 12, 2023	22.70	22.81	22.59	22.59	1,015	-0.13(-0.56%)
Apr 11, 2023	22.72	22.72	22.72	22.72	19	+0.21(+0.93%)
Apr 10, 2023	22.57	22.57	22.41	22.51	2,275	+0.28(+1.24%)
Apr 06, 2023	22.23	22.23	22.23	22.23	101	-0.05(-0.22%)
Apr 05, 2023	22.28	22.28	22.28	22.28	0	-0.15(-0.68%)
Apr 04, 2023	22.40	22.43	22.37	22.43	4,657	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.