Indicators

Gold Royalty Corp (NY: GROY )

1.895 -0.035 (-1.81%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.740	3.770	3.540	3.600	402,105	-0.13(-3.49%)
Apr 28, 2022	3.600	3.730	3.510	3.730	414,421	+0.18(+5.07%)
Apr 27, 2022	3.630	3.697	3.510	3.550	679,585	-0.05(-1.39%)
Apr 26, 2022	3.750	3.750	3.580	3.600	534,547	-0.14(-3.74%)
Apr 25, 2022	3.900	3.901	3.590	3.740	1,889,144	-0.24(-6.03%)
Apr 22, 2022	4.160	4.180	3.960	3.980	735,531	-0.19(-4.56%)
Apr 21, 2022	4.330	4.400	4.090	4.170	737,111	-0.16(-3.70%)
Apr 20, 2022	4.400	4.420	4.190	4.330	706,499	-0.11(-2.48%)
Apr 19, 2022	4.320	4.445	4.210	4.440	993,975	+0.14(+3.26%)
Apr 18, 2022	4.230	4.340	4.121	4.300	933,551	+0.11(+2.63%)
Apr 14, 2022	4.120	4.210	4.050	4.190	587,824	+0.12(+2.95%)
Apr 13, 2022	4.100	4.150	4.040	4.070	747,612	+0.03(+0.74%)
Apr 12, 2022	4.380	4.418	4.000	4.040	1,589,436	-0.25(-5.83%)
Apr 11, 2022	4.050	4.330	4.000	4.290	2,195,791	+0.30(+7.52%)
Apr 08, 2022	4.060	4.110	3.930	3.990	1,319,473	-0.02(-0.50%)
Apr 07, 2022	4.240	4.260	4.000	4.010	1,626,554	-0.19(-4.52%)
Apr 06, 2022	4.100	4.220	4.010	4.200	917,444	+0.05(+1.20%)
Apr 05, 2022	4.380	4.450	4.120	4.150	700,195	-0.25(-5.68%)
Apr 04, 2022	4.280	4.430	4.110	4.400	885,069	+0.18(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.