Indicators

Sendas Distribuidora S.A. ADR (NY: ASAI )

11.66 -0.43 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.63	15.76	15.31	15.36	204,230	-0.17(-1.08%)
Apr 28, 2022	15.59	15.64	15.28	15.53	211,797	-0.22(-1.38%)
Apr 27, 2022	15.76	15.91	15.53	15.75	179,472	+0.01(+0.06%)
Apr 26, 2022	15.87	15.87	15.50	15.74	208,515	-0.37(-2.33%)
Apr 25, 2022	16.10	16.27	15.84	16.11	162,703	-0.28(-1.68%)
Apr 22, 2022	16.85	16.93	16.15	16.39	220,072	-0.35(-2.12%)
Apr 21, 2022	17.62	17.70	16.66	16.74	176,561	-0.85(-4.82%)
Apr 20, 2022	17.74	18.08	17.45	17.59	714,842	+0.29(+1.65%)
Apr 19, 2022	16.86	17.38	16.84	17.30	127,369	+0.39(+2.33%)
Apr 18, 2022	17.10	17.19	16.91	16.91	127,838	-0.26(-1.49%)
Apr 14, 2022	17.10	17.21	16.86	17.16	278,052	-0.16(-0.91%)
Apr 13, 2022	17.22	17.63	17.21	17.32	206,729	+0.06(+0.34%)
Apr 12, 2022	17.22	17.52	16.97	17.26	607,840	+0.52(+3.12%)
Apr 11, 2022	16.80	16.91	16.62	16.74	74,127	-0.04(-0.23%)
Apr 08, 2022	16.56	16.85	16.20	16.78	88,379	+0.10(+0.59%)
Apr 07, 2022	16.85	16.87	16.48	16.68	120,028	-0.22(-1.28%)
Apr 06, 2022	16.79	17.20	16.58	16.90	521,252	-0.13(-0.75%)
Apr 05, 2022	17.31	17.43	16.97	17.03	90,609	-0.36(-2.04%)
Apr 04, 2022	17.62	17.67	17.36	17.38	87,292	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.