Indicators

Gabelli Growth Innovators ETF (NY: GGRW )

26.62 +0.34 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.02	17.02	17.02	17.02	100	-0.05(-0.30%)
Apr 27, 2023	17.07	17.07	17.07	17.07	144	+0.40(+2.38%)
Apr 26, 2023	16.67	16.67	16.67	16.67	101	+0.15(+0.89%)
Apr 25, 2023	16.68	16.68	16.52	16.52	104	-0.46(-2.70%)
Apr 24, 2023	16.98	16.98	16.98	16.98	1	-0.08(-0.49%)
Apr 21, 2023	17.07	17.07	17.07	17.07	100	+0.15(+0.86%)
Apr 20, 2023	16.86	16.92	16.86	16.92	101	-0.14(-0.84%)
Apr 19, 2023	17.06	17.06	17.06	17.06	2	-0.04(-0.25%)
Apr 18, 2023	17.12	17.12	17.11	17.11	200	+0.04(+0.23%)
Apr 17, 2023	17.07	17.07	17.07	17.07	43	+0.03(+0.19%)
Apr 14, 2023	17.03	17.03	17.03	17.03	0	-0.05(-0.27%)
Apr 13, 2023	17.08	17.08	17.08	17.08	3	+0.36(+2.15%)
Apr 12, 2023	16.72	16.72	16.72	16.72	0	-0.05(-0.31%)
Apr 11, 2023	16.88	16.88	16.77	16.77	100	-0.05(-0.29%)
Apr 10, 2023	16.82	16.82	16.82	16.82	23	+0.00(+0.03%)
Apr 06, 2023	16.82	16.82	16.82	16.82	0	+0.09(+0.53%)
Apr 05, 2023	16.73	16.73	16.73	16.73	104	-0.23(-1.33%)
Apr 04, 2023	16.95	16.95	16.95	16.95	3	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.