Indicators

Gabelli Growth Innovators ETF (NY: GGRW )

26.26 +0.09 (+0.34%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.82	18.82	18.62	18.62	402	-0.99(-5.06%)
Apr 28, 2022	19.32	19.61	19.32	19.61	14,008	+0.84(+4.49%)
Apr 27, 2022	18.77	18.77	18.77	18.77	50	-0.09(-0.50%)
Apr 26, 2022	18.87	18.87	18.87	18.87	0	-0.54(-2.78%)
Apr 22, 2022				19.41	2	-0.63(-3.15%)
Apr 21, 2022	20.08	20.08	20.04	20.04	300	-0.78(-3.73%)
Apr 20, 2022	20.97	20.97	20.81	20.81	1,830	-0.51(-2.41%)
Apr 19, 2022	20.99	21.33	20.99	21.33	101	+0.61(+2.93%)
Apr 18, 2022	20.72	20.72	20.72	20.72	0	-0.18(-0.87%)
Apr 14, 2022	20.90	20.90	20.90	20.90	0	-0.58(-2.71%)
Apr 13, 2022	21.48	21.48	21.48	21.48	1	+0.54(+2.56%)
Apr 12, 2022	20.95	20.95	20.95	20.95	107	-0.08(-0.38%)
Apr 11, 2022	21.03	21.03	21.03	21.03	4	-0.47(-2.19%)
Apr 08, 2022	21.50	21.50	21.50	21.50	100	-0.38(-1.74%)
Apr 07, 2022	21.88	21.88	21.88	21.88	0	+0.06(+0.27%)
Apr 06, 2022	21.82	21.82	21.82	21.82	3	-0.77(-3.40%)
Apr 05, 2022	23.17	23.17	22.59	22.59	618	-0.80(-3.41%)
Apr 04, 2022	23.39	23.39	23.39	23.39	21	+0.43(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.