Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.36	25.36	25.36	25.36	112	+0.24(+0.97%)
Apr 27, 2023	25.11	25.11	25.11	25.11	0	+0.61(+2.50%)
Apr 26, 2023	24.50	24.50	24.50	24.50	0	-0.09(-0.37%)
Apr 25, 2023	24.92	24.92	24.59	24.59	200	-0.49(-1.94%)
Apr 24, 2023	25.08	25.08	25.08	25.08	40	-0.01(-0.04%)
Apr 21, 2023	25.09	25.09	25.09	25.09	0	+0.07(+0.26%)
Apr 20, 2023	25.02	25.02	25.02	25.02	2	-0.23(-0.91%)
Apr 19, 2023	25.25	25.25	25.25	25.25	30	-0.01(-0.05%)
Apr 18, 2023	25.27	25.27	25.27	25.27	0	+0.04(+0.14%)
Apr 17, 2023	25.23	25.23	25.23	25.23	0	+0.05(+0.21%)
Apr 14, 2023	25.18	25.18	25.18	25.18	112	+0.01(+0.03%)
Apr 13, 2023	25.17	25.17	25.17	25.17	0	+0.40(+1.62%)
Apr 12, 2023	24.77	24.77	24.77	24.77	1	-0.21(-0.84%)
Apr 11, 2023	24.97	25.08	24.97	24.98	964	+0.08(+0.31%)
Apr 10, 2023	24.90	24.90	24.90	24.90	0	+0.03(+0.11%)
Apr 06, 2023	24.88	24.88	24.88	24.88	0	+0.14(+0.59%)
Apr 05, 2023	24.73	24.73	24.73	24.73	0	-0.20(-0.79%)
Apr 04, 2023	24.93	24.93	24.93	24.93	0	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.