Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.72	23.72	23.72	23.72	0	-0.82(-3.34%)
Apr 28, 2022	24.54	24.54	24.54	24.54	4	+0.65(+2.73%)
Apr 27, 2022	23.84	24.15		23.89	3,889	-0.08(-0.35%)
Apr 26, 2022	23.97	23.97	23.97	23.97	0	-0.66(-2.69%)
Apr 22, 2022				24.63	0	-0.81(-3.18%)
Apr 21, 2022	25.44	25.44	25.44	25.44	0	-0.59(-2.26%)
Apr 20, 2022	26.16	26.16	26.03	26.03	3,253	-0.36(-1.36%)
Apr 19, 2022	26.39	26.39	26.39	26.39	0	+0.45(+1.72%)
Apr 18, 2022	25.95	25.95	25.95	25.95	0	-0.06(-0.24%)
Apr 14, 2022	26.18	26.18	26.01	26.01	348	-0.30(-1.15%)
Apr 13, 2022	26.31	26.31	26.31	26.31	3	+0.36(+1.41%)
Apr 12, 2022	25.95	25.95	25.95	25.95	0	-0.08(-0.32%)
Apr 11, 2022	26.37	26.40	26.03	26.03	13,882	-0.41(-1.56%)
Apr 08, 2022	26.44	26.44	26.44	26.44	0	+0.06(+0.24%)
Apr 07, 2022	26.24	26.40	26.24	26.38	784	-0.02(-0.08%)
Apr 06, 2022	26.40	26.40	26.40	26.40	0	-0.35(-1.31%)
Apr 05, 2022	26.75	26.75	26.75	26.75	0	-0.44(-1.62%)
Apr 04, 2022	27.19	27.19	27.19	27.19	0	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.