Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp Cl A (NY: FUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.920 9.940 9.910 9.930 198,200 +0.02(+0.20%)
Apr 29, 2021 9.990 9.990 9.910 9.910 145,532 -0.06(-0.60%)
Apr 28, 2021 9.930 9.980 9.930 9.970 561,767 +0.04(+0.40%)
Apr 27, 2021 9.970 9.985 9.910 9.930 283,993 -0.05(-0.50%)
Apr 26, 2021 9.950 9.990 9.950 9.980 323,805 +0.03(+0.30%)
Apr 23, 2021 9.950 9.980 9.920 9.950 368,100 +0.03(+0.30%)
Apr 22, 2021 9.970 9.970 9.900 9.920 287,322 -0.02(-0.20%)
Apr 21, 2021 9.870 9.960 9.870 9.940 757,195 +0.05(+0.51%)
Apr 20, 2021 9.880 9.930 9.860 9.890 1,574,978 -0.01(-0.10%)
Apr 19, 2021 9.950 9.950 9.880 9.900 693,124 -0.07(-0.70%)
Apr 16, 2021 9.920 10.00 9.900 9.970 776,500 +0.01(+0.10%)
Apr 15, 2021 9.940 9.980 9.910 9.960 379,475 -0.01(-0.10%)
Apr 14, 2021 10.00 10.02 9.940 9.970 475,485 +0.01(+0.10%)
Apr 13, 2021 9.960 9.980 9.930 9.960 511,041 -0.02(-0.20%)
Apr 12, 2021 10.11 10.12 9.970 9.980 300,489 -0.17(-1.67%)
Apr 09, 2021 10.06 10.25 10.05 10.15 691,000 +0.06(+0.59%)
Apr 08, 2021 10.08 10.15 10.01 10.09 1,367,963 +0.13(+1.31%)
Apr 07, 2021 9.900 10.04 9.900 9.960 429,471 +0.02(+0.20%)
Apr 06, 2021 9.900 9.970 9.900 9.940 261,421 +0.02(+0.20%)
Apr 05, 2021 9.950 9.960 9.910 9.920 335,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.