Indicators

Robo Global Artificial Intelligence ETF (NY: THNQ )

43.79 -0.59 (-1.33%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.08	30.42	30.03	30.38	8,405	-0.05(-0.16%)
Apr 27, 2023	30.52	30.52	30.09	30.43	6,203	+0.28(+0.93%)
Apr 26, 2023	30.24	30.37	30.05	30.15	15,587	+0.27(+0.91%)
Apr 25, 2023	30.25	30.33	29.88	29.88	8,861	-0.98(-3.18%)
Apr 24, 2023	31.16	31.16	30.67	30.86	4,257	-0.32(-1.03%)
Apr 21, 2023	30.95	31.18	30.95	31.18	2,641	+0.04(+0.13%)
Apr 20, 2023	31.30	31.33	31.14	31.14	1,933	-0.38(-1.21%)
Apr 19, 2023	31.45	31.67	31.39	31.52	6,278	-0.18(-0.56%)
Apr 18, 2023	31.89	31.89	31.53	31.70	5,046	-0.05(-0.16%)
Apr 17, 2023	31.55	31.85	31.52	31.75	5,300	+0.20(+0.64%)
Apr 14, 2023	31.59	32.15	31.28	31.55	4,346	-0.17(-0.54%)
Apr 13, 2023	31.21	31.89	31.21	31.72	5,209	+0.66(+2.14%)
Apr 12, 2023	31.58	31.67	31.06	31.06	4,670	-0.42(-1.33%)
Apr 11, 2023	31.50	32.00	31.26	31.47	5,616	-0.03(-0.08%)
Apr 10, 2023	31.16	31.52	31.00	31.50	14,151	+0.02(+0.08%)
Apr 06, 2023	30.98	31.47	30.88	31.47	2,173	+0.18(+0.58%)
Apr 05, 2023	31.15	31.29	31.09	31.29	1,122	-0.73(-2.28%)
Apr 04, 2023	32.13	32.27	32.01	32.02	2,272	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.