Indicators

Robo Global Artificial Intelligence ETF (NY: THNQ )

43.42 +0.99 (+2.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.77	31.77	30.81	30.81	5,438	-1.05(-3.31%)
Apr 28, 2022	31.22	32.00	30.88	31.86	3,494	+1.00(+3.24%)
Apr 27, 2022	31.23	31.23	30.75	30.86	2,166	-0.03(-0.09%)
Apr 26, 2022	31.61	31.61	30.89	30.89	4,211	-1.30(-4.04%)
Apr 25, 2022	31.38	32.19	31.38	32.19	4,017	+0.50(+1.57%)
Apr 22, 2022	32.27	32.46	31.69	31.69	6,433	-0.62(-1.92%)
Apr 21, 2022	33.77	33.80	32.27	32.31	6,611	-1.17(-3.49%)
Apr 20, 2022	34.50	34.50	33.35	33.48	9,683	-0.93(-2.69%)
Apr 19, 2022	34.27	34.43	34.12	34.41	16,429	+0.95(+2.85%)
Apr 18, 2022	33.76	33.76	33.28	33.45	4,161	-0.52(-1.52%)
Apr 14, 2022	34.96	34.96	33.84	33.97	1,934	-1.05(-2.99%)
Apr 13, 2022	34.31	35.04	34.31	35.02	1,896	+0.85(+2.48%)
Apr 12, 2022	35.05	35.05	34.04	34.17	3,921	-0.24(-0.69%)
Apr 11, 2022	34.28	34.61	34.15	34.40	10,975	-0.28(-0.82%)
Apr 08, 2022	35.08	35.17	34.69	34.69	1,035	-0.81(-2.27%)
Apr 07, 2022	35.44	35.50	35.27	35.50	2,142	-0.11(-0.32%)
Apr 06, 2022	36.16	36.16	35.39	35.61	7,049	-1.17(-3.18%)
Apr 05, 2022	37.97	37.97	36.71	36.78	2,733	-1.30(-3.42%)
Apr 04, 2022	37.35	38.12	37.35	38.08	4,819	+0.87(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.