Indicators

Madison Square Garden Entmt Corp (NY: MSGE )

33.11 -0.29 (-0.87%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.35	75.99	72.97	73.25	116,859	-2.08(-2.76%)
Apr 28, 2022	76.15	76.78	73.28	75.33	136,236	+0.18(+0.24%)
Apr 27, 2022	75.17	75.98	73.64	75.15	157,317	-0.11(-0.15%)
Apr 26, 2022	76.43	76.93	74.70	75.26	150,038	-2.11(-2.73%)
Apr 25, 2022	75.53	77.56	74.60	77.37	227,281	+0.38(+0.49%)
Apr 22, 2022	77.11	77.67	75.57	76.99	161,256	-0.70(-0.90%)
Apr 21, 2022	82.30	82.42	77.39	77.69	227,027	-4.29(-5.23%)
Apr 20, 2022	81.60	82.93	80.48	81.98	169,919	+0.69(+0.85%)
Apr 19, 2022	83.25	84.44	80.97	81.29	231,905	-1.81(-2.18%)
Apr 18, 2022	80.88	83.33	80.02	83.10	203,601	+2.39(+2.96%)
Apr 14, 2022	79.93	81.95	79.69	80.71	130,711	+0.94(+1.18%)
Apr 13, 2022	78.85	79.85	78.45	79.77	142,060	+1.24(+1.58%)
Apr 12, 2022	77.85	79.49	77.52	78.53	291,465	+1.22(+1.58%)
Apr 11, 2022	77.57	78.89	76.52	77.31	228,294	-1.22(-1.55%)
Apr 08, 2022	77.87	80.86	76.36	78.53	354,505	+0.58(+0.74%)
Apr 07, 2022	78.70	79.07	76.69	77.95	210,267	-1.12(-1.42%)
Apr 06, 2022	79.82	80.00	77.58	79.07	285,173	-1.94(-2.39%)
Apr 05, 2022	83.46	83.58	80.74	81.01	167,579	-2.03(-2.44%)
Apr 04, 2022	81.83	84.15	81.38	83.04	518,604	+1.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.