Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.62 +0.20 (+0.61%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.63	38.08	37.62	37.92	256,827	+0.00(+0.00%)
Apr 27, 2023	37.55	38.04	37.37	37.92	250,734	+0.39(+1.04%)
Apr 26, 2023	37.76	38.08	37.47	37.53	323,618	-0.53(-1.40%)
Apr 25, 2023	38.26	38.43	37.97	38.06	601,596	-0.48(-1.25%)
Apr 24, 2023	38.59	38.80	38.27	38.54	258,761	-0.11(-0.28%)
Apr 21, 2023	39.12	39.12	38.28	38.65	402,883	-0.25(-0.64%)
Apr 20, 2023	39.23	39.56	38.88	38.90	360,303	-0.69(-1.73%)
Apr 19, 2023	40.28	40.28	39.39	39.58	321,154	-0.63(-1.57%)
Apr 18, 2023	40.13	40.36	39.82	40.21	344,223	+0.19(+0.47%)
Apr 17, 2023	40.22	40.29	39.32	40.03	341,050	-0.07(-0.18%)
Apr 14, 2023	40.28	40.47	39.72	40.10	496,467	-0.21(-0.53%)
Apr 13, 2023	38.90	40.40	38.59	40.31	923,345	+1.67(+4.33%)
Apr 12, 2023	38.27	40.57	37.85	38.64	2,111,724	-2.53(-6.14%)
Apr 11, 2023	40.90	41.34	40.77	41.17	217,279	+0.32(+0.78%)
Apr 10, 2023	40.99	41.00	40.21	40.85	278,094	-0.18(-0.43%)
Apr 06, 2023	41.09	41.18	40.64	41.02	207,700	+0.28(+0.70%)
Apr 05, 2023	40.37	41.02	40.37	40.74	270,179	+0.12(+0.28%)
Apr 04, 2023	41.66	41.69	40.26	40.62	468,827	-0.98(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.