Indicators

Wisdomtree Emerging Markets ESG Fund (NY: RESE )

27.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.84	27.84	27.84	27.84	119	+0.16(+0.60%)
Apr 27, 2023	27.68	27.68	27.68	27.68	59	+0.35(+1.26%)
Apr 26, 2023	27.33	27.33	27.33	27.33	103	+0.11(+0.42%)
Apr 25, 2023	27.26	27.27	27.21	27.21	3,724	-0.49(-1.77%)
Apr 24, 2023	27.77	27.77	27.66	27.70	1,392	-0.05(-0.17%)
Apr 21, 2023	27.75	27.75	27.75	27.75	116	-0.28(-0.99%)
Apr 20, 2023	28.14	28.18	28.03	28.03	49,244	-0.03(-0.09%)
Apr 19, 2023	28.07	28.17	28.06	28.06	517	-0.29(-1.01%)
Apr 18, 2023	28.37	28.37	28.34	28.34	553	+0.01(+0.04%)
Apr 17, 2023	28.28	28.33	28.28	28.33	1,429	+0.03(+0.12%)
Apr 14, 2023	28.17	28.29	28.16	28.29	2,362	-0.12(-0.41%)
Apr 13, 2023	28.20	28.41	28.20	28.41	1,663	+0.38(+1.37%)
Apr 12, 2023	28.23	28.26	27.99	28.03	1,881	-0.13(-0.44%)
Apr 11, 2023	28.25	28.25	28.14	28.15	7,374	+0.26(+0.94%)
Apr 10, 2023	27.89	27.89	27.89	27.89	673	-0.07(-0.26%)
Apr 06, 2023	27.74	27.96	27.74	27.96	449	+0.12(+0.42%)
Apr 05, 2023	28.20	28.20	27.79	27.85	2,245	-0.20(-0.72%)
Apr 04, 2023	28.05	28.05	28.05	28.05	195	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.