Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

47.31 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.41	32.65	32.33	32.64	69,542	+0.21(+0.65%)
Apr 27, 2023	32.16	32.51	32.01	32.43	18,174	+0.73(+2.30%)
Apr 26, 2023	31.92	32.06	31.62	31.70	19,206	+0.18(+0.57%)
Apr 25, 2023	32.16	32.16	31.52	31.52	26,333	-0.86(-2.65%)
Apr 24, 2023	32.59	32.59	32.19	32.38	54,029	-0.18(-0.55%)
Apr 21, 2023	32.44	32.62	32.37	32.56	11,864	+0.07(+0.21%)
Apr 20, 2023	32.47	32.81	32.39	32.49	13,514	-0.29(-0.88%)
Apr 19, 2023	32.59	32.85	32.59	32.78	22,346	-0.09(-0.27%)
Apr 18, 2023	33.08	33.08	32.74	32.87	17,680	+0.03(+0.09%)
Apr 17, 2023	32.84	32.86	32.61	32.84	24,370	-0.01(-0.03%)
Apr 14, 2023	32.82	32.95	32.55	32.85	24,897	-0.09(-0.26%)
Apr 13, 2023	32.64	32.99	32.64	32.93	26,927	+0.59(+1.84%)
Apr 12, 2023	32.77	32.77	32.29	32.34	20,936	-0.17(-0.52%)
Apr 11, 2023	32.65	32.68	32.39	32.51	16,512	-0.21(-0.64%)
Apr 10, 2023	32.49	32.72	32.25	32.72	20,315	+0.05(+0.15%)
Apr 06, 2023	32.25	32.69	32.22	32.67	18,484	+0.17(+0.52%)
Apr 05, 2023	32.86	32.86	32.36	32.50	33,243	-0.43(-1.30%)
Apr 04, 2023	33.11	33.18	32.86	32.93	20,711	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.