Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

48.63 +0.38 (+0.80%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.40	32.40	31.15	31.15	15,776	-1.52(-4.64%)
Apr 28, 2022	32.06	32.84	31.69	32.66	21,961	+1.24(+3.95%)
Apr 27, 2022	31.43	31.98	31.36	31.42	35,655	-0.07(-0.22%)
Apr 26, 2022	32.19	32.19	31.49	31.49	27,220	-1.16(-3.55%)
Apr 25, 2022	31.88	32.65	31.88	32.65	74,288	+0.59(+1.83%)
Apr 22, 2022	32.71	32.73	32.07	32.07	12,752	-0.92(-2.80%)
Apr 21, 2022	34.12	34.35	32.99	32.99	13,786	-0.91(-2.69%)
Apr 20, 2022	34.18	34.20	33.81	33.90	14,312	-0.68(-1.98%)
Apr 19, 2022	34.26	34.60	34.26	34.59	25,392	+0.78(+2.32%)
Apr 18, 2022	33.79	34.00	33.55	33.80	29,930	-0.16(-0.47%)
Apr 14, 2022	34.76	34.76	33.96	33.96	9,318	-0.76(-2.20%)
Apr 13, 2022	33.97	34.75	33.97	34.73	10,200	+0.69(+2.04%)
Apr 12, 2022	34.62	34.84	34.00	34.03	16,691	-0.15(-0.44%)
Apr 11, 2022	34.32	34.50	34.18	34.18	9,579	-0.58(-1.66%)
Apr 08, 2022	34.74	35.07	34.74	34.76	15,505	-0.41(-1.16%)
Apr 07, 2022	35.15	35.39	34.78	35.16	10,729	+0.04(+0.11%)
Apr 06, 2022	35.55	35.55	34.93	35.12	15,234	-0.93(-2.59%)
Apr 05, 2022	36.34	36.34	36.00	36.06	17,486	-0.91(-2.47%)
Apr 04, 2022	36.29	36.98	36.29	36.97	10,574	+0.78(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.