Indicators

Avantis International Equity ETF (NY: AVDE )

64.31 -0.23 (-0.36%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.16	56.71	56.16	56.70	178,177	+0.07(+0.12%)
Apr 27, 2023	56.19	56.63	56.14	56.63	170,320	+0.65(+1.16%)
Apr 26, 2023	56.31	56.33	55.85	55.98	116,926	+0.00(+0.00%)
Apr 25, 2023	56.48	56.86	55.93	55.98	215,383	-0.89(-1.57%)
Apr 24, 2023	56.67	56.89	56.64	56.87	228,177	+0.11(+0.19%)
Apr 21, 2023	56.59	56.77	56.30	56.77	272,616	+0.16(+0.27%)
Apr 20, 2023	56.53	56.74	56.44	56.61	123,984	-0.11(-0.19%)
Apr 19, 2023	56.65	56.77	56.58	56.72	172,344	-0.21(-0.37%)
Apr 18, 2023	56.92	56.99	56.75	56.93	149,954	+0.28(+0.50%)
Apr 17, 2023	56.62	56.65	56.37	56.65	121,905	-0.08(-0.14%)
Apr 14, 2023	56.95	57.06	56.51	56.73	140,032	-0.14(-0.24%)
Apr 13, 2023	56.64	56.94	56.58	56.86	357,978	+0.60(+1.07%)
Apr 12, 2023	56.43	56.52	56.08	56.26	99,330	+0.46(+0.82%)
Apr 11, 2023	55.70	55.97	55.68	55.81	203,800	+0.26(+0.47%)
Apr 10, 2023	55.26	55.54	55.04	55.54	143,373	+0.02(+0.03%)
Apr 06, 2023	55.32	55.62	55.18	55.52	112,113	+0.18(+0.33%)
Apr 05, 2023	55.44	55.45	55.05	55.34	122,601	-0.45(-0.80%)
Apr 04, 2023	55.88	55.94	55.57	55.79	201,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.