Indicators

Avantis International Equity ETF (NY: AVDE )

64.67 +0.13 (+0.20%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.98	54.31	53.14	53.14	168,570	-0.69(-1.28%)
Apr 28, 2022	53.40	54.02	52.94	53.83	292,199	+0.73(+1.37%)
Apr 27, 2022	52.96	53.39	52.72	53.11	295,341	+0.25(+0.46%)
Apr 26, 2022	53.78	53.86	52.79	52.86	213,187	-1.44(-2.66%)
Apr 25, 2022	53.95	54.34	53.45	54.30	148,943	-0.36(-0.66%)
Apr 22, 2022	55.36	55.47	54.60	54.66	131,834	-0.97(-1.74%)
Apr 21, 2022	56.88	56.88	55.60	55.63	227,536	-0.74(-1.32%)
Apr 20, 2022	56.38	56.56	56.24	56.37	195,884	+0.41(+0.74%)
Apr 19, 2022	55.46	55.96	55.43	55.96	139,893	+0.27(+0.49%)
Apr 18, 2022	55.64	56.01	55.58	55.69	127,940	-0.20(-0.35%)
Apr 14, 2022	56.09	56.17	55.80	55.89	101,713	-0.16(-0.29%)
Apr 13, 2022	55.41	56.11	55.41	56.05	82,397	+0.60(+1.09%)
Apr 12, 2022	55.78	55.93	55.30	55.44	98,004	-0.21(-0.37%)
Apr 11, 2022	56.04	56.07	55.64	55.65	234,007	-0.57(-1.02%)
Apr 08, 2022	56.00	56.41	55.98	56.23	60,058	+0.04(+0.07%)
Apr 07, 2022	56.06	56.28	55.70	56.19	92,157	+0.16(+0.29%)
Apr 06, 2022	56.08	56.23	55.72	56.03	59,864	-0.66(-1.16%)
Apr 05, 2022	57.33	57.45	56.59	56.69	129,010	-0.88(-1.52%)
Apr 04, 2022	57.32	57.58	57.27	57.56	70,403	+0.21(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.