Indicators

Corteva Inc (NY: CTVA )

52.90 -2.02 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.70	60.42	59.63	60.21	3,025,319	+0.44(+0.74%)
Apr 27, 2023	58.75	59.83	58.75	59.76	1,818,166	+1.01(+1.73%)
Apr 26, 2023	59.22	59.43	58.32	58.75	1,845,633	-0.88(-1.47%)
Apr 25, 2023	60.17	60.29	59.48	59.62	1,744,482	-0.97(-1.59%)
Apr 24, 2023	60.84	60.90	60.42	60.59	1,414,851	+0.03(+0.05%)
Apr 21, 2023	61.17	61.17	60.23	60.56	1,651,110	-0.40(-0.66%)
Apr 20, 2023	60.83	61.09	60.51	60.96	1,716,766	-0.35(-0.58%)
Apr 19, 2023	61.86	62.03	61.16	61.32	1,505,032	-0.71(-1.14%)
Apr 18, 2023	61.97	62.12	61.60	62.03	1,649,048	+0.20(+0.32%)
Apr 17, 2023	61.52	61.90	61.16	61.83	1,666,782	+0.63(+1.03%)
Apr 14, 2023	61.96	62.42	60.90	61.20	1,723,180	-0.58(-0.94%)
Apr 13, 2023	61.09	61.93	60.77	61.78	2,682,759	+0.92(+1.51%)
Apr 12, 2023	60.41	61.29	60.18	60.87	2,948,806	+0.85(+1.41%)
Apr 11, 2023	59.44	60.21	59.18	60.02	2,152,308	+0.63(+1.06%)
Apr 10, 2023	58.98	59.79	58.84	59.39	2,071,915	+0.48(+0.82%)
Apr 06, 2023	59.57	59.57	58.21	58.91	3,092,155	-0.91(-1.52%)
Apr 05, 2023	59.14	59.94	59.12	59.81	3,001,007	+0.32(+0.53%)
Apr 04, 2023	59.66	59.74	59.02	59.50	3,517,833	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.