Indicators

Wisdomtree India Ex-State-Owned Enterprises Fund (NY: IXSE )

33.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.67	30.77	30.67	30.77	7,182	+0.18(+0.60%)
Apr 27, 2023	30.59	30.59	30.59	30.59	0	+0.35(+1.16%)
Apr 26, 2023	30.24	30.24	30.24	30.24	0	+0.21(+0.69%)
Apr 25, 2023	30.09	30.09	30.03	30.03	148	-0.15(-0.50%)
Apr 24, 2023	30.18	30.18	30.18	30.18	10	+0.17(+0.58%)
Apr 21, 2023	30.00	30.00	30.00	30.00	100	-0.03(-0.09%)
Apr 20, 2023	29.99	30.03	29.99	30.03	133	+0.01(+0.05%)
Apr 19, 2023	30.01	30.01	30.01	30.01	30	-0.10(-0.32%)
Apr 18, 2023	30.11	30.11	30.11	30.11	5	-0.06(-0.19%)
Apr 17, 2023	30.17	30.17	30.17	30.17	10	-0.09(-0.29%)
Apr 14, 2023	30.26	30.26	30.26	30.26	100	-0.11(-0.35%)
Apr 13, 2023	30.36	30.36	30.36	30.36	100	+0.07(+0.24%)
Apr 12, 2023	30.31	30.31	30.29	30.29	464	+0.08(+0.25%)
Apr 11, 2023	30.21	30.21	30.21	30.21	38	+0.12(+0.39%)
Apr 10, 2023	30.10	30.10	30.10	30.10	57	-0.00(-0.01%)
Apr 06, 2023	30.11	30.15	30.10	30.10	2,340	+0.08(+0.26%)
Apr 05, 2023	30.02	30.02	30.02	30.02	30	+0.03(+0.11%)
Apr 04, 2023	29.92	29.99	29.92	29.99	421	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.