Indicators

Wisdomtree India Ex-State-Owned Enterprises Fund (NY: IXSE )

33.57 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.13	33.13	33.13	33.13	102	-0.60(-1.79%)
Apr 28, 2022	33.74	33.74	33.74	33.74	0	+0.42(+1.27%)
Apr 27, 2022	33.31	33.31	33.31	33.31	6	+0.11(+0.34%)
Apr 26, 2022	33.20	33.20	33.20	33.20	4	-0.18(-0.54%)
Apr 22, 2022				33.38	59	-0.38(-1.13%)
Apr 21, 2022	34.16	34.16	33.76	33.76	215	-0.07(-0.21%)
Apr 20, 2022	33.81	33.83	33.81	33.83	292	+0.37(+1.10%)
Apr 19, 2022	33.60	33.60	33.38	33.47	309	-0.40(-1.17%)
Apr 18, 2022	33.86	33.86	33.86	33.86	0	+0.04(+0.12%)
Apr 14, 2022	33.82	33.82	33.82	33.82	102	-0.31(-0.91%)
Apr 13, 2022	34.13	34.13	34.13	34.13	1	-0.04(-0.11%)
Apr 12, 2022	34.17	34.17	34.17	34.17	8	-0.32(-0.93%)
Apr 11, 2022	34.66	34.66	34.49	34.49	578	-0.30(-0.87%)
Apr 08, 2022	34.79	34.79	34.79	34.79	102	+0.26(+0.76%)
Apr 07, 2022	34.53	34.53	34.53	34.53	2	-0.02(-0.05%)
Apr 06, 2022	34.53	34.55	34.53	34.55	158	-0.32(-0.92%)
Apr 05, 2022	34.94	35.03	34.87	34.87	208	-0.46(-1.30%)
Apr 04, 2022	35.32	35.32	35.32	35.32	15	+0.91(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.