Indicators

Tencent Music Entertainment ADR (NY: TME )

14.07 -0.48 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.390	4.449	4.202	4.212	14,930,842	+0.18(+4.42%)
Apr 28, 2022	3.984	4.082	3.776	4.033	14,219,523	+0.06(+1.50%)
Apr 27, 2022	4.063	4.226	3.904	3.974	19,284,620	-0.04(-0.99%)
Apr 26, 2022	4.043	4.088	3.835	4.013	12,205,253	-0.07(-1.70%)
Apr 25, 2022	3.964	4.103	3.855	4.083	12,765,553	+0.04(+0.98%)
Apr 22, 2022	4.192	4.355	4.033	4.043	12,077,647	-0.08(-1.92%)
Apr 21, 2022	4.261	4.365	4.073	4.122	15,270,606	-0.18(-4.15%)
Apr 20, 2022	4.459	4.459	4.192	4.301	16,847,022	-0.22(-4.82%)
Apr 19, 2022	4.410	4.608	4.261	4.519	18,287,588	+0.05(+1.11%)
Apr 18, 2022	4.767	4.767	4.390	4.469	20,087,732	-0.40(-8.15%)
Apr 14, 2022	4.915	5.009	4.846	4.866	9,524,472	-0.11(-2.19%)
Apr 13, 2022	4.885	5.054	4.747	4.975	9,983,254	+0.14(+2.87%)
Apr 12, 2022	4.866	5.014	4.806	4.836	15,202,183	-0.08(-1.61%)
Apr 11, 2022	4.826	5.074	4.727	4.915	14,682,938	+0.05(+1.02%)
Apr 08, 2022	4.737	5.014	4.658	4.866	22,776,826	+0.13(+2.72%)
Apr 07, 2022	4.965	5.004	4.568	4.737	20,245,890	-0.28(-5.53%)
Apr 06, 2022	5.054	5.094	4.866	5.014	15,848,220	-0.13(-2.50%)
Apr 05, 2022	5.341	5.341	5.084	5.143	12,979,663	-0.17(-3.17%)
Apr 04, 2022	5.252	5.495	5.193	5.312	21,879,090	+0.36(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.