Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.44 16.44 16.23 16.23 2,145 +0.10(+0.65%)
Apr 29, 2019 16.04 16.18 16.04 16.12 3,398 +0.13(+0.82%)
Apr 26, 2019 15.99 15.99 15.99 15.99 101 -0.32(-1.98%)
Apr 25, 2019 16.38 16.38 16.32 16.32 571 +0.27(+1.66%)
Apr 24, 2019 15.94 16.05 15.94 16.05 560 -0.09(-0.54%)
Apr 23, 2019 16.73 16.73 16.14 16.14 1,491 -0.58(-3.44%)
Apr 22, 2019 16.71 16.75 16.60 16.71 707 +0.17(+1.05%)
Apr 18, 2019 16.54 16.54 16.54 16.54 101 +0.06(+0.38%)
Apr 17, 2019 16.48 16.48 16.48 16.48 111 -0.12(-0.71%)
Apr 16, 2019 16.63 16.63 16.59 16.59 1,652 -0.21(-1.28%)
Apr 15, 2019 17.02 17.02 16.81 16.81 4,940 -0.11(-0.63%)
Apr 12, 2019 17.18 17.18 16.92 16.92 1,010 -0.32(-1.84%)
Apr 11, 2019 17.30 17.32 17.16 17.23 8,764 -0.08(-0.47%)
Apr 10, 2019 17.63 17.63 17.32 17.32 707 -0.27(-1.53%)
Apr 09, 2019 17.38 17.59 17.37 17.59 8,303 +0.52(+3.02%)
Apr 08, 2019 17.07 17.07 17.07 17.07 50 -0.19(-1.08%)
Apr 05, 2019 17.27 17.36 17.21 17.26 3,536 -0.29(-1.68%)
Apr 04, 2019 17.89 17.89 17.55 17.55 938 -0.39(-2.17%)
Apr 03, 2019 17.81 17.94 17.81 17.94 4,016 -0.41(-2.26%)
Apr 02, 2019 18.44 18.44 18.32 18.35 451 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.