Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.19 -0.39 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.25	50.30	50.15	50.22	7,432	+0.07(+0.13%)
Apr 27, 2023	50.26	50.26	50.14	50.15	5,662	-0.18(-0.36%)
Apr 26, 2023	50.45	50.53	50.30	50.34	11,288	-0.16(-0.32%)
Apr 25, 2023	50.39	50.49	50.39	50.49	10,014	+0.28(+0.56%)
Apr 24, 2023	50.08	50.22	50.08	50.22	7,627	+0.21(+0.43%)
Apr 21, 2023	50.11	50.12	49.97	50.00	13,851	+0.01(+0.02%)
Apr 20, 2023	50.02	50.11	49.98	49.99	34,694	+0.14(+0.29%)
Apr 19, 2023	49.84	49.88	49.77	49.85	5,751	-0.03(-0.07%)
Apr 18, 2023	49.85	49.93	49.85	49.88	8,007	+0.04(+0.08%)
Apr 17, 2023	50.04	50.04	49.84	49.84	4,459	-0.24(-0.47%)
Apr 14, 2023	50.12	50.17	50.07	50.08	4,188	-0.20(-0.40%)
Apr 13, 2023	50.46	50.51	50.27	50.28	18,765	-0.10(-0.20%)
Apr 12, 2023	50.30	50.42	50.30	50.38	6,227	+0.00(+0.00%)
Apr 11, 2023	50.36	50.38	50.30	50.38	8,884	+0.07(+0.14%)
Apr 10, 2023	50.31	50.36	50.31	50.31	8,363	-0.30(-0.60%)
Apr 06, 2023	50.61	50.69	50.61	50.62	5,549	+0.09(+0.19%)
Apr 05, 2023	50.52	50.60	50.48	50.52	10,876	+0.13(+0.26%)
Apr 04, 2023	50.23	50.45	50.23	50.39	5,981	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.