Indicators

Horizon Kinetics Spac Active ETF (NY: SPAQ )

6.460 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.005	6.023	6.005	6.005	616,556	+0.01(+0.10%)
Apr 29, 2019	6.005	6.005	5.999	5.999	165,027	+0.00(+0.00%)
Apr 26, 2019	5.999	6.011	5.999	5.999	985,724	-0.01(-0.20%)
Apr 25, 2019	5.999	6.011	5.999	6.011	19,844	+0.01(+0.20%)
Apr 24, 2019	5.999	6.011	5.993	5.999	1,422,554	+0.00(+0.00%)
Apr 23, 2019	5.999	5.999	5.999	5.999	137,260	+0.01(+0.10%)
Apr 22, 2019	5.999	5.999	5.987	5.993	444,195	+0.04(+0.72%)
Apr 18, 2019	5.993	5.993	5.950	5.950	411,417	-0.04(-0.71%)
Apr 17, 2019	5.993			5.993	203	+0.00(+0.00%)
Apr 16, 2019	5.993	5.993	5.993	5.993	348	+0.02(+0.41%)
Apr 15, 2019	5.968	5.968	5.968	5.968	599	-0.04(-0.71%)
Apr 12, 2019	6.011	6.011	6.011	6.011	821	-0.01(-0.10%)
Apr 11, 2019	6.017	6.017	6.017	6.017	641	+0.00(+0.00%)
Apr 10, 2019	6.017	6.017	6.017	6.017	1,847	+0.04(+0.61%)
Apr 09, 2019	5.980	5.980	5.980	5.980	986	-0.01(-0.10%)
Apr 05, 2019		5.987	5.987	5.987	0	-0.01(-0.10%)
Apr 04, 2019	5.993	6.017	5.987	5.993	746,290	+0.01(+0.20%)
Apr 03, 2019	5.980	5.980	5.980	5.980	3,287	+0.00(+0.00%)
Apr 02, 2019	5.980	5.980	5.968	5.980	18,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.