Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.33 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.69	28.01	27.05	27.09	700,489	-0.85(-3.05%)
Apr 28, 2022	28.34	28.37	27.67	27.94	752,718	-0.21(-0.76%)
Apr 27, 2022	28.45	28.85	28.02	28.15	1,027,990	-0.29(-1.03%)
Apr 26, 2022	27.89	28.71	27.86	28.45	1,073,649	+0.39(+1.39%)
Apr 25, 2022	27.93	28.21	27.47	28.06	900,389	-0.02(-0.06%)
Apr 22, 2022	29.44	29.59	28.07	28.07	2,700,798	-1.56(-5.27%)
Apr 21, 2022	31.07	31.28	29.63	29.63	1,259,858	-1.42(-4.57%)
Apr 20, 2022	30.60	31.42	30.58	31.05	1,064,716	+0.82(+2.70%)
Apr 19, 2022	29.99	30.29	29.91	30.24	752,350	+0.26(+0.86%)
Apr 18, 2022	30.37	30.71	29.80	29.98	1,004,450	-0.40(-1.31%)
Apr 14, 2022	29.83	30.69	29.83	30.38	2,483,461	+0.57(+1.90%)
Apr 13, 2022	30.43	30.56	29.60	29.81	1,188,270	-0.62(-2.04%)
Apr 12, 2022	31.51	31.68	30.43	30.43	816,668	-0.95(-3.03%)
Apr 11, 2022	31.29	31.80	31.15	31.38	1,102,311	+0.25(+0.80%)
Apr 08, 2022	32.16	32.35	31.08	31.13	821,516	-0.93(-2.91%)
Apr 07, 2022	32.04	32.24	31.66	32.07	962,335	+0.05(+0.17%)
Apr 06, 2022	32.02	32.36	31.81	32.01	702,479	-0.28(-0.88%)
Apr 05, 2022	32.63	33.29	32.13	32.30	576,235	-0.26(-0.79%)
Apr 04, 2022	32.33	32.72	31.76	32.55	633,028	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.