Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

49.97 -0.22 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.54	48.54	48.24	48.33	30,777	+0.12(+0.25%)
Apr 27, 2023	48.33	48.33	48.16	48.21	21,703	-0.05(-0.10%)
Apr 26, 2023	48.44	48.44	48.18	48.26	30,117	-0.15(-0.32%)
Apr 25, 2023	48.30	48.44	48.23	48.41	26,188	+0.16(+0.34%)
Apr 24, 2023	48.21	48.28	48.18	48.25	11,425	+0.13(+0.26%)
Apr 21, 2023	48.23	48.23	48.03	48.12	9,245	-0.05(-0.10%)
Apr 20, 2023	48.16	48.23	48.11	48.17	27,484	+0.13(+0.27%)
Apr 19, 2023	47.96	48.17	47.94	48.04	35,043	-0.20(-0.42%)
Apr 18, 2023	48.48	48.48	48.24	48.24	29,136	-0.34(-0.69%)
Apr 17, 2023	48.70	48.74	48.58	48.58	8,622	-0.10(-0.21%)
Apr 14, 2023	48.77	48.79	48.61	48.68	28,715	-0.15(-0.31%)
Apr 13, 2023	48.93	48.96	48.77	48.83	12,899	-0.12(-0.24%)
Apr 12, 2023	48.95	48.95	48.75	48.95	26,937	+0.11(+0.22%)
Apr 11, 2023	48.81	48.85	48.70	48.84	14,660	+0.12(+0.24%)
Apr 10, 2023	48.82	48.82	48.63	48.72	20,110	-0.08(-0.16%)
Apr 06, 2023	48.64	48.80	48.64	48.80	21,266	+0.02(+0.04%)
Apr 05, 2023	48.79	48.82	48.70	48.78	30,041	+0.24(+0.50%)
Apr 04, 2023	48.48	48.59	48.38	48.54	28,523	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.