Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.80	13.83	13.68	13.78	45,487	+0.01(+0.07%)
Apr 27, 2023	13.66	13.80	13.61	13.77	53,560	+0.20(+1.50%)
Apr 26, 2023	13.58	13.66	13.54	13.56	30,888	-0.02(-0.14%)
Apr 25, 2023	13.65	13.78	13.58	13.58	41,544	-0.13(-0.94%)
Apr 24, 2023	13.67	13.76	13.67	13.71	44,973	+0.05(+0.34%)
Apr 21, 2023	13.70	13.72	13.66	13.67	37,631	-0.02(-0.13%)
Apr 20, 2023	13.71	13.79	13.65	13.68	78,691	-0.17(-1.20%)
Apr 19, 2023	13.83	13.92	13.81	13.85	49,477	-0.03(-0.20%)
Apr 18, 2023	13.85	13.89	13.75	13.88	60,502	+0.04(+0.27%)
Apr 17, 2023	13.80	13.88	13.76	13.84	43,528	+0.02(+0.13%)
Apr 14, 2023	13.91	13.94	13.76	13.82	48,189	-0.10(-0.73%)
Apr 13, 2023	13.88	13.92	13.78	13.92	34,454	+0.14(+1.00%)
Apr 12, 2023	13.82	13.87	13.76	13.79	41,146	-0.03(-0.20%)
Apr 11, 2023	13.80	13.91	13.77	13.81	79,824	+0.07(+0.54%)
Apr 10, 2023	13.65	13.83	13.55	13.74	153,129	+0.09(+0.68%)
Apr 06, 2023	13.52	13.68	13.47	13.65	79,010	+0.17(+1.23%)
Apr 05, 2023	13.44	13.56	13.42	13.48	78,490	-0.03(-0.20%)
Apr 04, 2023	13.61	13.66	13.47	13.51	79,246	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.