Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.021 8.067 7.998 8.010 145,431 -0.06(-0.70%)
Apr 28, 2016 8.106 8.132 8.027 8.067 231,406 -0.05(-0.56%)
Apr 27, 2016 8.033 8.112 8.033 8.112 132,747 +0.06(+0.70%)
Apr 26, 2016 8.089 8.089 8.038 8.055 150,678 +0.01(+0.14%)
Apr 25, 2016 8.067 8.093 8.016 8.044 177,500 -0.03(-0.42%)
Apr 22, 2016 8.118 8.118 8.061 8.078 133,055 -0.03(-0.35%)
Apr 21, 2016 8.095 8.157 8.084 8.106 105,022 -0.01(-0.14%)
Apr 20, 2016 8.106 8.135 8.061 8.118 94,350 +0.00(+0.00%)
Apr 19, 2016 8.129 8.152 8.072 8.118 83,351 +0.03(+0.35%)
Apr 18, 2016 7.998 8.174 7.962 8.089 189,379 +0.05(+0.64%)
Apr 15, 2016 8.050 8.061 8.010 8.038 80,063 -0.01(-0.14%)
Apr 14, 2016 8.050 8.050 8.021 8.050 66,984 -0.01(-0.14%)
Apr 13, 2016 8.055 8.061 8.004 8.061 142,032 +0.04(+0.50%)
Apr 12, 2016 7.959 8.021 7.928 8.021 147,326 +0.07(+0.86%)
Apr 11, 2016 8.021 8.021 7.913 7.953 99,689 +0.01(+0.07%)
Apr 08, 2016 7.993 8.027 7.896 7.947 132,738 -0.02(-0.28%)
Apr 07, 2016 7.947 7.998 7.885 7.970 221,513 +0.01(+0.07%)
Apr 06, 2016 7.953 7.964 7.862 7.964 120,687 +0.09(+1.08%)
Apr 05, 2016 7.964 7.964 7.862 7.879 174,460 -0.10(-1.28%)
Apr 04, 2016 8.038 8.038 7.891 7.981 202,865 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.