Indicators

Portland General Electric Company (NY: POR )

43.72 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.56	49.16	47.46	48.48	1,229,213	-0.52(-1.06%)
Apr 27, 2023	48.30	49.01	48.30	48.99	529,242	+0.73(+1.51%)
Apr 26, 2023	48.32	48.83	47.84	48.26	604,161	-0.40(-0.83%)
Apr 25, 2023	48.50	48.79	48.28	48.67	980,026	-0.08(-0.16%)
Apr 24, 2023	48.52	49.16	48.24	48.74	635,492	+0.33(+0.67%)
Apr 21, 2023	49.14	49.32	48.11	48.42	760,105	-0.37(-0.77%)
Apr 20, 2023	48.31	48.87	48.13	48.79	1,289,430	+0.40(+0.83%)
Apr 19, 2023	47.77	48.42	47.55	48.39	799,231	+0.70(+1.47%)
Apr 18, 2023	47.96	48.31	47.46	47.69	763,090	-0.26(-0.54%)
Apr 17, 2023	47.52	48.14	47.44	47.95	538,122	+0.56(+1.17%)
Apr 14, 2023	48.10	48.28	47.14	47.39	911,774	-1.03(-2.14%)
Apr 13, 2023	48.34	48.49	47.50	48.43	462,379	-0.14(-0.30%)
Apr 12, 2023	49.06	49.29	48.47	48.57	1,068,119	-0.32(-0.65%)
Apr 11, 2023	48.59	49.15	48.33	48.89	1,489,140	+0.37(+0.77%)
Apr 10, 2023	48.19	48.52	47.77	48.51	475,647	+0.19(+0.40%)
Apr 06, 2023	47.87	48.34	47.71	48.32	565,825	+0.65(+1.37%)
Apr 05, 2023	46.78	47.76	46.78	47.67	586,490	+1.05(+2.26%)
Apr 04, 2023	46.63	46.68	46.19	46.62	557,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.