Indicators

Portland General Electric Company (NY: POR )

44.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.61	36.61	35.32	35.41	937,197	-0.81(-2.24%)
Apr 27, 2017	36.16	36.48	36.16	36.22	748,438	+0.10(+0.28%)
Apr 26, 2017	36.11	36.35	36.04	36.12	644,538	-0.06(-0.17%)
Apr 25, 2017	36.05	36.32	35.96	36.18	816,751	+0.10(+0.28%)
Apr 24, 2017	35.98	36.17	35.79	36.08	556,144	+0.14(+0.39%)
Apr 21, 2017	35.59	36.01	35.59	35.94	503,547	+0.30(+0.85%)
Apr 20, 2017	35.69	35.69	35.26	35.64	401,992	-0.05(-0.13%)
Apr 19, 2017	35.79	35.86	35.60	35.68	485,469	-0.14(-0.39%)
Apr 18, 2017	35.77	35.93	35.72	35.82	379,517	+0.08(+0.22%)
Apr 17, 2017	35.57	35.75	35.49	35.75	319,540	+0.27(+0.75%)
Apr 13, 2017	35.64	35.68	35.36	35.48	336,264	-0.10(-0.29%)
Apr 12, 2017	35.32	35.61	35.25	35.58	290,968	+0.29(+0.82%)
Apr 11, 2017	35.09	35.43	34.88	35.29	545,958	+0.22(+0.62%)
Apr 10, 2017	35.18	35.18	34.92	35.07	291,455	-0.02(-0.04%)
Apr 07, 2017	35.32	35.41	35.08	35.09	538,947	-0.12(-0.33%)
Apr 06, 2017	35.09	35.28	34.91	35.21	489,488	+0.02(+0.07%)
Apr 05, 2017	34.90	35.23	34.86	35.18	709,138	+0.26(+0.74%)
Apr 04, 2017	34.62	35.04	34.62	34.93	489,127	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.