Indicators

Portland General Electric Company (NY: POR )

43.72 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.99	17.04	16.91	17.02	513,053	+0.03(+0.16%)
Apr 27, 2012	16.87	17.02	16.84	16.99	604,997	+0.11(+0.66%)
Apr 26, 2012	16.82	16.91	16.77	16.88	563,971	+0.04(+0.23%)
Apr 25, 2012	16.82	16.88	16.69	16.84	1,026,989	+0.13(+0.79%)
Apr 24, 2012	16.44	16.71	16.44	16.71	811,382	+0.21(+1.28%)
Apr 23, 2012	16.46	16.53	16.41	16.50	621,600	-0.12(-0.71%)
Apr 20, 2012	16.61	16.70	16.54	16.62	1,135,282	+0.09(+0.52%)
Apr 19, 2012	16.56	16.65	16.46	16.53	606,501	-0.06(-0.36%)
Apr 18, 2012	16.62	16.66	16.54	16.59	595,341	-0.05(-0.28%)
Apr 17, 2012	16.66	16.70	16.48	16.64	465,077	+0.09(+0.56%)
Apr 16, 2012	16.39	16.58	16.35	16.54	926,925	+0.24(+1.45%)
Apr 13, 2012	16.25	16.38	16.21	16.31	981,115	+0.03(+0.20%)
Apr 12, 2012	16.15	16.30	16.08	16.27	606,613	+0.14(+0.90%)
Apr 11, 2012	16.22	16.22	16.05	16.13	881,514	+0.01(+0.08%)
Apr 10, 2012	16.22	16.27	15.98	16.12	937,920	-0.16(-0.97%)
Apr 09, 2012	16.09	16.33	16.09	16.27	644,444	-0.05(-0.32%)
Apr 05, 2012	16.46	16.48	16.28	16.33	472,220	-0.19(-1.16%)
Apr 04, 2012	16.51	16.61	16.49	16.52	747,160	-0.07(-0.40%)
Apr 03, 2012	16.57	16.64	16.45	16.58	681,928	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.