Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.53	13.55	13.26	13.29	65,897	-0.19(-1.43%)
Apr 27, 2023	13.48	13.66	13.28	13.48	35,870	+0.12(+0.94%)
Apr 26, 2023	13.20	13.75	13.13	13.35	44,324	+0.28(+2.13%)
Apr 25, 2023	13.30	13.44	13.06	13.07	36,833	-0.18(-1.38%)
Apr 24, 2023	13.40	13.49	13.16	13.26	34,119	-0.09(-0.65%)
Apr 21, 2023	13.30	13.50	13.17	13.34	15,093	+0.10(+0.73%)
Apr 20, 2023	13.19	13.26	13.14	13.25	15,155	+0.15(+1.17%)
Apr 19, 2023	13.16	13.21	13.05	13.09	99,290	-0.07(-0.51%)
Apr 18, 2023	13.36	13.36	13.08	13.16	46,805	-0.10(-0.72%)
Apr 17, 2023	13.37	13.37	13.21	13.26	30,516	-0.03(-0.22%)
Apr 14, 2023	13.35	13.42	13.27	13.29	24,808	+0.01(+0.11%)
Apr 13, 2023	13.44	13.87	13.24	13.27	36,819	-0.17(-1.25%)
Apr 12, 2023	13.40	13.60	13.40	13.44	10,891	+0.06(+0.43%)
Apr 11, 2023	13.32	13.42	13.22	13.38	69,291	+0.11(+0.87%)
Apr 10, 2023	13.35	13.38	13.21	13.27	22,459	-0.11(-0.79%)
Apr 06, 2023	13.44	13.49	13.29	13.37	36,372	-0.03(-0.21%)
Apr 05, 2023	13.42	13.51	13.30	13.40	17,545	+0.00(+0.00%)
Apr 04, 2023	13.23	13.53	13.23	13.40	24,617	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.