Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.60	13.60	13.36	13.37	25,561	-0.29(-2.11%)
Apr 28, 2022	13.50	14.08	13.47	13.66	28,627	+0.12(+0.89%)
Apr 27, 2022	13.37	13.60	13.32	13.54	24,997	+0.15(+1.11%)
Apr 26, 2022	13.28	13.54	13.28	13.39	63,185	+0.02(+0.14%)
Apr 25, 2022	13.23	13.37	13.10	13.37	52,754	+0.20(+1.55%)
Apr 22, 2022	13.10	13.22	13.10	13.17	54,575	+0.02(+0.14%)
Apr 21, 2022	13.23	13.29	13.04	13.15	89,664	-0.06(-0.42%)
Apr 20, 2022	13.25	13.37	13.15	13.21	157,766	-0.09(-0.70%)
Apr 19, 2022	13.56	13.56	13.06	13.30	113,302	-0.40(-2.92%)
Apr 18, 2022	13.36	13.81	13.28	13.70	58,984	+0.22(+1.65%)
Apr 14, 2022	13.37	13.48	13.34	13.48	33,871	+0.00(+0.00%)
Apr 13, 2022	13.28	13.62	13.26	13.48	43,926	+0.12(+0.90%)
Apr 12, 2022	13.43	13.75	13.30	13.36	58,515	-0.07(-0.55%)
Apr 11, 2022	13.45	13.52	13.41	13.43	51,932	-0.19(-1.36%)
Apr 08, 2022	13.64	13.89	13.53	13.62	21,532	-0.01(-0.07%)
Apr 07, 2022	13.67	13.77	13.53	13.63	39,221	-0.08(-0.61%)
Apr 06, 2022	13.74	13.76	13.69	13.71	30,579	-0.06(-0.47%)
Apr 05, 2022	13.66	13.84	13.62	13.77	69,117	+0.05(+0.34%)
Apr 04, 2022	13.72	13.78	13.64	13.73	30,167	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.