Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.407	9.444	9.388	9.432	34,379	+0.02(+0.20%)
Apr 28, 2011	9.331	9.419	9.331	9.413	41,994	+0.05(+0.54%)
Apr 27, 2011	9.312	9.363	9.300	9.363	25,459	+0.08(+0.81%)
Apr 26, 2011	9.274	9.305	9.262	9.287	33,894	+0.03(+0.27%)
Apr 25, 2011	9.268	9.300	9.243	9.262	37,055	+0.01(+0.14%)
Apr 21, 2011	9.256	9.268	9.218	9.249	54,956	+0.01(+0.14%)
Apr 20, 2011	9.237	9.287	9.237	9.237	42,507	-0.03(-0.27%)
Apr 19, 2011	9.312	9.318	9.230	9.262	81,980	-0.04(-0.41%)
Apr 18, 2011	9.325	9.369	9.293	9.300	35,619	-0.04(-0.40%)
Apr 15, 2011	9.350	9.400	9.331	9.337	39,340	-0.03(-0.27%)
Apr 14, 2011	9.407	9.444	9.350	9.363	53,080	-0.06(-0.67%)
Apr 13, 2011	9.419	9.433	9.363	9.425	36,032	-0.02(-0.20%)
Apr 12, 2011	9.444	9.463	9.426	9.444	15,655	+0.01(+0.13%)
Apr 11, 2011	9.476	9.488	9.407	9.432	54,228	-0.05(-0.53%)
Apr 08, 2011	9.520	9.520	9.432	9.482	35,900	+0.01(+0.06%)
Apr 07, 2011	9.451	9.539	9.451	9.476	25,283	-0.04(-0.40%)
Apr 06, 2011	9.545	9.570	9.501	9.514	32,781	-0.03(-0.26%)
Apr 05, 2011	9.407	9.558	9.407	9.539	98,424	-0.01(-0.13%)
Apr 04, 2011	9.545	9.564	9.507	9.551	12,065	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.