Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.274 9.381 9.274 9.274 56,215 +0.00(+0.00%)
Apr 29, 2009 9.326 9.381 9.255 9.274 16,931 -0.01(-0.07%)
Apr 28, 2009 9.280 9.406 9.272 9.280 44,630 +0.01(+0.06%)
Apr 27, 2009 9.192 9.275 9.167 9.275 85,356 -0.02(-0.21%)
Apr 24, 2009 9.432 9.438 9.186 9.294 37,008 -0.06(-0.60%)
Apr 23, 2009 9.328 9.381 9.318 9.350 60,064 +0.03(+0.34%)
Apr 22, 2009 9.343 9.356 9.262 9.318 15,049 -0.03(-0.27%)
Apr 21, 2009 9.273 9.362 9.180 9.343 93,296 +0.15(+1.64%)
Apr 20, 2009 9.413 9.413 9.129 9.192 61,458 -0.17(-1.82%)
Apr 17, 2009 9.423 9.423 9.287 9.362 47,886 +0.01(+0.13%)
Apr 16, 2009 9.350 125922 9.350 9.350 37,917 +0.00(+0.00%)
Apr 15, 2009 9.318 9.387 9.224 9.350 34,826 -0.03(-0.34%)
Apr 14, 2009 9.432 9.460 9.312 9.381 107,701 -0.06(-0.60%)
Apr 13, 2009 9.381 9.444 9.381 9.438 53,604 -0.06(-0.60%)
Apr 09, 2009 9.488 9.495 9.420 9.495 18,257 +0.06(+0.60%)
Apr 08, 2009 9.444 9.483 9.400 9.438 6,988 +0.00(+0.00%)
Apr 07, 2009 9.444 9.444 9.129 9.438 123,365 -0.01(-0.07%)
Apr 06, 2009 9.495 9.495 9.444 9.444 19,264 +0.00(+0.00%)
Apr 03, 2009 9.450 9.482 9.444 9.444 134,845 +0.00(+0.00%)
Apr 02, 2009 9.450 9.488 9.444 9.444 99,199 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.