Indicators

Global REIT Ishares ETF (NY: REET )

22.80 +0.06 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.19	27.19	26.07	26.12	9,636,708	-1.14(-4.19%)
Apr 28, 2022	26.98	27.34	26.74	27.26	648,308	+0.34(+1.26%)
Apr 27, 2022	27.08	27.26	26.90	26.92	1,019,441	-0.10(-0.38%)
Apr 26, 2022	27.34	27.48	27.02	27.02	1,934,534	-0.41(-1.51%)
Apr 25, 2022	27.37	27.46	27.02	27.44	836,890	-0.05(-0.17%)
Apr 22, 2022	27.84	27.86	27.45	27.48	392,527	-0.41(-1.49%)
Apr 21, 2022	28.27	28.31	27.89	27.90	2,230,619	-0.21(-0.74%)
Apr 20, 2022	27.92	28.20	27.88	28.11	1,100,033	+0.31(+1.12%)
Apr 19, 2022	27.41	27.81	27.41	27.79	1,694,662	+0.44(+1.62%)
Apr 18, 2022	27.40	27.54	27.23	27.35	477,160	-0.12(-0.45%)
Apr 14, 2022	27.59	27.76	27.46	27.47	919,023	-0.10(-0.38%)
Apr 13, 2022	27.34	27.58	27.29	27.58	238,318	+0.25(+0.90%)
Apr 12, 2022	27.45	27.53	27.22	27.33	414,927	-0.03(-0.10%)
Apr 11, 2022	27.59	27.70	27.31	27.36	514,074	-0.26(-0.96%)
Apr 08, 2022	27.56	27.72	27.48	27.62	759,720	-0.03(-0.10%)
Apr 07, 2022	27.77	27.77	27.45	27.65	557,902	-0.19(-0.68%)
Apr 06, 2022	27.54	27.86	27.41	27.84	325,873	+0.19(+0.68%)
Apr 05, 2022	27.81	28.02	27.56	27.65	390,699	-0.15(-0.54%)
Apr 04, 2022	28.02	28.02	27.64	27.80	408,903	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.