Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.75	74.88	74.69	74.79	3,851	+0.08(+0.10%)
Apr 27, 2023	74.52	74.91	74.52	74.71	7,591	+0.68(+0.92%)
Apr 26, 2023	74.24	74.32	73.94	74.04	12,027	-0.30(-0.41%)
Apr 25, 2023	74.61	74.71	74.18	74.34	10,889	-0.41(-0.55%)
Apr 24, 2023	74.73	74.84	74.72	74.75	4,945	+0.05(+0.06%)
Apr 21, 2023	74.58	74.81	74.40	74.71	5,189	+0.14(+0.19%)
Apr 20, 2023	74.43	74.59	74.42	74.56	4,795	-0.27(-0.36%)
Apr 19, 2023	74.72	74.92	74.72	74.83	7,988	-0.06(-0.08%)
Apr 18, 2023	74.92	74.98	74.74	74.89	5,159	+0.03(+0.04%)
Apr 17, 2023	74.93	74.93	74.57	74.87	9,853	+0.10(+0.13%)
Apr 14, 2023	74.85	75.03	74.67	74.77	23,091	+0.04(+0.06%)
Apr 13, 2023	74.46	74.84	74.46	74.73	11,233	+0.48(+0.64%)
Apr 12, 2023	74.48	74.53	74.24	74.25	7,654	-0.13(-0.17%)
Apr 11, 2023	74.15	74.51	74.08	74.38	103,009	+0.33(+0.45%)
Apr 10, 2023	73.73	74.07	73.73	74.05	12,149	+0.39(+0.53%)
Apr 06, 2023	73.37	73.85	73.11	73.65	14,036	+0.29(+0.40%)
Apr 05, 2023	73.67	73.67	73.21	73.36	7,280	-0.54(-0.74%)
Apr 04, 2023	74.04	74.58	73.91	73.91	8,572	-0.55(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.