Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.55 +0.24 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.19	57.19	57.07	57.07	658	+0.01(+0.01%)
Apr 29, 2015	58.04	58.04	57.07	57.07	6,672	-0.08(-0.15%)
Apr 28, 2015	57.14	57.22	57.13	57.15	1,865	+0.01(+0.01%)
Apr 27, 2015	57.15	57.15	57.15	57.15	552	+0.10(+0.18%)
Apr 24, 2015	57.00	57.11	57.00	57.04	1,140	-0.13(-0.22%)
Apr 23, 2015	57.26	57.26	57.06	57.17	2,927	-0.07(-0.13%)
Apr 22, 2015	57.23	57.24	57.11	57.24	1,645	+0.29(+0.51%)
Apr 21, 2015	57.13	57.13	56.95	56.95	440	+0.03(+0.06%)
Apr 17, 2015	56.92	56.92	56.92	56.92	307	-0.12(-0.21%)
Apr 16, 2015	57.13	57.14	57.04	57.04	2,353	-0.21(-0.36%)
Apr 15, 2015	57.18	57.25	57.11	57.25	2,137	+0.17(+0.30%)
Apr 13, 2015	57.32	57.32	57.08	57.08	273	-0.15(-0.27%)
Apr 10, 2015	57.19	57.23	57.19	57.23	1,558	+0.24(+0.43%)
Apr 09, 2015	56.91	57.19	56.91	56.99	8,783	+0.02(+0.04%)
Apr 08, 2015	57.20	57.21	56.96	56.96	9,117	+0.14(+0.25%)
Apr 07, 2015	56.82	56.82	56.82	56.82	3,422	-0.07(-0.13%)
Apr 06, 2015	56.70	56.93	56.70	56.90	1,446	+0.10(+0.17%)
Apr 02, 2015	56.80	56.80	56.80	56.80	658	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.