Indicators

Live Oak Bancsh (NY: LOB )

33.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.41	23.79	22.85	23.47	396,190	+0.47(+2.04%)
Apr 27, 2023	21.81	23.26	21.37	23.00	323,789	+0.64(+2.85%)
Apr 26, 2023	22.25	22.93	21.93	22.36	227,909	+0.15(+0.67%)
Apr 25, 2023	23.04	23.32	22.13	22.21	367,882	-1.51(-6.38%)
Apr 24, 2023	23.41	24.01	23.41	23.73	223,932	+0.12(+0.51%)
Apr 21, 2023	23.78	23.81	23.32	23.61	258,706	-0.28(-1.17%)
Apr 20, 2023	24.48	24.81	23.78	23.89	364,918	-1.04(-4.16%)
Apr 19, 2023	23.28	25.13	23.14	24.92	238,154	+1.53(+6.56%)
Apr 18, 2023	23.84	24.04	22.86	23.39	308,524	-0.46(-1.92%)
Apr 17, 2023	22.93	23.89	22.71	23.85	265,276	+0.75(+3.23%)
Apr 14, 2023	24.71	25.06	22.70	23.10	272,069	-1.29(-5.31%)
Apr 13, 2023	24.50	24.62	23.97	24.39	344,377	+0.15(+0.62%)
Apr 12, 2023	24.79	25.06	23.94	24.24	220,114	-0.34(-1.38%)
Apr 11, 2023	24.32	25.10	24.25	24.58	236,425	+0.39(+1.61%)
Apr 10, 2023	24.10	24.94	23.66	24.19	602,914	-0.02(-0.08%)
Apr 06, 2023	23.59	25.02	23.59	24.21	321,198	+0.11(+0.45%)
Apr 05, 2023	23.67	24.14	23.37	24.11	311,447	+0.05(+0.21%)
Apr 04, 2023	24.16	24.21	23.05	24.06	421,092	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.