Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.8800	0.8800	0.6400	0.6500	11,850,301	-0.44(-40.37%)
Apr 27, 2017	1.100	1.120	1.080	1.090	549,187	-0.01(-0.91%)
Apr 26, 2017	1.110	1.150	1.090	1.100	673,330	-0.01(-0.90%)
Apr 25, 2017	1.150	1.180	1.110	1.110	360,814	-0.04(-3.48%)
Apr 24, 2017	1.150	1.210	1.140	1.150	576,139	+0.00(+0.00%)
Apr 21, 2017	1.170	1.170	1.140	1.150	191,170	+0.00(+0.00%)
Apr 20, 2017	1.200	1.210	1.150	1.150	354,180	-0.03(-2.54%)
Apr 19, 2017	1.250	1.250	1.180	1.180	420,753	-0.06(-4.84%)
Apr 18, 2017	1.130	1.250	1.110	1.240	514,881	+0.10(+8.77%)
Apr 17, 2017	1.130	1.140	1.110	1.140	323,860	+0.01(+0.88%)
Apr 13, 2017	1.140	1.145	1.120	1.130	222,212	+0.00(+0.00%)
Apr 12, 2017	1.120	1.180	1.110	1.130	394,780	+0.01(+0.89%)
Apr 11, 2017	1.110	1.140	1.090	1.120	223,048	+0.02(+1.82%)
Apr 10, 2017	1.090	1.129	1.085	1.100	263,822	+0.01(+0.92%)
Apr 07, 2017	1.130	1.150	1.080	1.090	581,275	-0.03(-2.68%)
Apr 06, 2017	1.080	1.140	1.050	1.120	790,512	+0.05(+4.67%)
Apr 05, 2017	1.150	1.180	1.070	1.070	825,481	-0.06(-5.31%)
Apr 04, 2017	1.180	1.180	1.120	1.130	511,811	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.