Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.446	5.446	5.272	5.281	132,312	-0.16(-3.03%)
Apr 28, 2022	5.454	5.498	5.342	5.446	89,234	+0.05(+0.96%)
Apr 27, 2022	5.428	5.437	5.281	5.394	64,300	+0.04(+0.81%)
Apr 26, 2022	5.394	5.463	5.333	5.350	107,502	-0.03(-0.64%)
Apr 25, 2022	5.541	5.541	5.238	5.385	367,727	-0.23(-4.02%)
Apr 22, 2022	5.697	5.715	5.602	5.610	120,607	-0.13(-2.27%)
Apr 21, 2022	5.801	5.879	5.732	5.741	115,781	-0.06(-1.05%)
Apr 20, 2022	5.671	5.816	5.671	5.801	72,839	+0.13(+2.29%)
Apr 19, 2022	5.636	5.715	5.593	5.671	97,746	+0.03(+0.62%)
Apr 18, 2022	5.532	5.662	5.532	5.636	203,911	+0.00(+0.00%)
Apr 14, 2022	5.610	5.671	5.559	5.636	82,449	+0.03(+0.46%)
Apr 13, 2022	5.541	5.610	5.522	5.610	138,524	+0.07(+1.25%)
Apr 12, 2022	5.515	5.567	5.489	5.541	98,469	+0.10(+1.75%)
Apr 11, 2022	5.515	5.530	5.446	5.446	123,670	-0.08(-1.41%)
Apr 08, 2022	5.420	5.550	5.420	5.524	211,281	+0.04(+0.79%)
Apr 07, 2022	5.506	5.506	5.428	5.480	81,104	-0.01(-0.16%)
Apr 06, 2022	5.472	5.515	5.446	5.489	78,183	+0.02(+0.32%)
Apr 05, 2022	5.506	5.567	5.463	5.472	125,986	-0.03(-0.63%)
Apr 04, 2022	5.515	5.515	5.454	5.506	74,794	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.