Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.614 3.614 3.354 3.404 220,006 -0.06(-1.67%)
Apr 29, 2020 3.245 3.534 3.238 3.462 285,677 +0.30(+9.36%)
Apr 28, 2020 3.122 3.238 3.122 3.166 154,955 +0.05(+1.62%)
Apr 27, 2020 3.086 3.141 3.021 3.115 218,534 +0.01(+0.23%)
Apr 24, 2020 3.144 3.173 3.079 3.108 258,855 +0.03(+0.94%)
Apr 23, 2020 3.021 3.115 3.019 3.079 283,617 +0.07(+2.40%)
Apr 22, 2020 2.935 3.043 2.833 3.007 489,166 +0.13(+4.52%)
Apr 21, 2020 2.747 2.985 2.682 2.877 618,926 -0.04(-1.24%)
Apr 20, 2020 2.826 3.050 2.826 2.913 226,922 -0.09(-2.89%)
Apr 17, 2020 2.971 3.007 2.841 3.000 373,272 +0.05(+1.72%)
Apr 16, 2020 3.021 3.086 2.862 2.949 390,440 -0.07(-2.39%)
Apr 15, 2020 3.029 3.057 2.913 3.021 322,988 -0.06(-1.88%)
Apr 14, 2020 2.963 3.079 2.920 3.079 284,663 +0.17(+5.97%)
Apr 13, 2020 3.065 3.065 2.898 2.906 315,527 +0.01(+0.25%)
Apr 09, 2020 2.935 3.105 2.797 2.898 301,882 +0.14(+5.25%)
Apr 08, 2020 2.710 2.790 2.696 2.754 161,482 +0.08(+2.97%)
Apr 07, 2020 2.674 2.848 2.674 2.674 352,837 +0.07(+2.78%)
Apr 06, 2020 2.617 2.653 2.494 2.602 306,238 +0.02(+0.84%)
Apr 03, 2020 2.747 2.761 2.429 2.580 530,854 -0.08(-2.99%)
Apr 02, 2020 2.458 2.812 2.458 2.660 586,494 +0.24(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.