Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.152 6.267 6.110 6.248 323,724 +0.14(+2.34%)
Apr 28, 2016 6.100 6.295 6.043 6.105 332,191 -0.00(-0.08%)
Apr 27, 2016 6.110 6.271 6.091 6.110 346,943 +0.05(+0.78%)
Apr 26, 2016 5.900 6.073 5.891 6.062 235,217 +0.19(+3.32%)
Apr 25, 2016 6.281 6.305 5.829 5.867 511,253 -0.37(-5.87%)
Apr 22, 2016 6.167 6.290 6.110 6.233 135,968 +0.18(+2.99%)
Apr 21, 2016 5.991 6.200 5.939 6.053 208,445 +0.06(+1.03%)
Apr 20, 2016 5.767 6.000 5.753 5.991 258,778 +0.19(+3.19%)
Apr 19, 2016 5.720 5.848 5.720 5.805 298,649 +0.10(+1.83%)
Apr 18, 2016 5.468 5.724 5.439 5.701 243,761 +0.21(+3.81%)
Apr 15, 2016 5.596 5.596 5.482 5.492 109,500 -0.08(-1.37%)
Apr 14, 2016 5.682 5.701 5.558 5.568 197,956 -0.04(-0.76%)
Apr 13, 2016 5.658 5.691 5.596 5.610 311,163 -0.04(-0.76%)
Apr 12, 2016 5.549 5.677 5.530 5.653 255,265 +0.16(+2.94%)
Apr 11, 2016 5.530 5.603 5.477 5.492 205,318 -0.01(-0.26%)
Apr 08, 2016 5.629 5.682 5.439 5.506 149,214 -0.02(-0.43%)
Apr 07, 2016 5.487 5.587 5.473 5.530 136,725 -0.02(-0.34%)
Apr 06, 2016 5.758 5.758 5.453 5.549 202,453 +0.17(+3.18%)
Apr 05, 2016 5.511 5.511 5.335 5.377 105,128 -0.03(-0.62%)
Apr 04, 2016 5.534 5.558 5.405 5.411 121,853 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.