Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

60.57 -0.25 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.43	41.45	41.36	41.42	80,471	-0.03(-0.07%)
Apr 27, 2017	41.40	41.47	41.36	41.45	138,198	+0.04(+0.09%)
Apr 26, 2017	41.42	41.52	41.38	41.41	82,727	-0.12(-0.28%)
Apr 25, 2017	41.48	41.55	41.47	41.52	47,257	+0.23(+0.56%)
Apr 24, 2017	41.23	41.30	41.15	41.29	62,721	+0.69(+1.70%)
Apr 21, 2017	40.58	40.63	40.54	40.60	68,683	+0.00(+0.00%)
Apr 20, 2017	40.55	40.66	40.55	40.60	378,781	+0.27(+0.67%)
Apr 19, 2017	40.50	40.57	40.30	40.33	72,424	-0.14(-0.34%)
Apr 18, 2017	40.45	40.49	40.29	40.47	119,927	-0.18(-0.45%)
Apr 17, 2017	40.56	40.67	40.55	40.66	63,806	+0.25(+0.61%)
Apr 13, 2017	40.53	40.55	40.41	40.41	63,003	-0.16(-0.40%)
Apr 12, 2017	40.39	40.59	40.39	40.57	101,176	+0.08(+0.21%)
Apr 11, 2017	40.40	40.50	40.24	40.49	99,483	+0.19(+0.48%)
Apr 10, 2017	40.31	40.39	40.27	40.30	102,388	-0.13(-0.32%)
Apr 07, 2017	40.37	40.50	40.37	40.43	40,418	-0.02(-0.06%)
Apr 06, 2017	40.43	40.46	40.35	40.45	103,949	+0.02(+0.04%)
Apr 05, 2017	40.56	40.65	40.43	40.43	119,207	-0.20(-0.49%)
Apr 04, 2017	40.51	40.63	40.45	40.63	76,396	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.